Conifer Holdings, Inc. (CNFR)
USD 0.68
(5.43%)
USD 0.68
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.03 | 1.05 | 0.99 | 1.05 | 3100.00 |
| 01 Oct, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 6900.00 |
| 30 Sep, 2024 | 1.01 | 1.09 | 0.97 | 1.09 | 45.18 Thousand |
| 27 Sep, 2024 | 1.02 | 1.04 | 0.97 | 0.97 | 37.77 Thousand |
| 26 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.04 | 16.5 Thousand |
| 25 Sep, 2024 | 1.05 | 1.06 | 1.01 | 1.05 | 34.81 Thousand |
| 24 Sep, 2024 | 0.97 | 1.09 | 0.97 | 1.07 | 64.3 Thousand |
| 23 Sep, 2024 | 1.03 | 1.03 | 0.96 | 1.0 | 94.85 Thousand |
| 20 Sep, 2024 | 1.02 | 1.04 | 0.95 | 1.02 | 88.95 Thousand |
| 19 Sep, 2024 | 1.1 | 1.1 | 1.01 | 1.04 | 114.32 Thousand |
VINDHYATEL
EDVGF
8383
ZEUS
MDNE3
JNH