Conifer Holdings, Inc. (CNFR)
USD 0.7
(3.72%)
USD 0.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.03 | 1.13 | 1.02 | 1.06 | 1500.00 |
| 20 Dec, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 1612.00 |
| 19 Dec, 2024 | 1.07 | 1.1 | 1.04 | 1.1 | 31.52 Thousand |
| 18 Dec, 2024 | 1.11 | 1.13 | 1.07 | 1.11 | 61.5 Thousand |
| 17 Dec, 2024 | 1.16 | 1.17 | 1.06 | 1.17 | 25.47 Thousand |
| 16 Dec, 2024 | 1.19 | 1.19 | 1.08 | 1.15 | 16.4 Thousand |
| 13 Dec, 2024 | 1.1 | 1.15 | 1.06 | 1.15 | 7600.00 |
| 12 Dec, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 3200.00 |
| 11 Dec, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 2600.00 |
| 10 Dec, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 3220.00 |
VINDHYATEL
EDVGF
8383
ZEUS
MDNE3
JNH