Conifer Holdings, Inc. (CNFR)
USD 0.7
(3.72%)
USD 0.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.06 | 1.06 | 1.0 | 1.06 | 19.3 Thousand |
| 07 Jan, 2025 | 1.1 | 1.16 | 1.06 | 1.06 | 6700.00 |
| 06 Jan, 2025 | 1.09 | 1.16 | 1.08 | 1.08 | 2377.00 |
| 03 Jan, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 1025.00 |
| 02 Jan, 2025 | 1.1 | 1.13 | 1.08 | 1.12 | 5160.00 |
| 31 Dec, 2024 | 1.07 | 1.2 | 1.07 | 1.17 | 27.7 Thousand |
| 30 Dec, 2024 | 1.01 | 1.12 | 1.01 | 1.1 | 38.34 Thousand |
| 27 Dec, 2024 | 1.09 | 1.13 | 1.02 | 1.12 | 12.91 Thousand |
| 26 Dec, 2024 | 1.02 | 1.1 | 1.02 | 1.09 | 2300.00 |
| 24 Dec, 2024 | 1.09 | 1.09 | 1.04 | 1.08 | 3108.00 |
VINDHYATEL
EDVGF
8383
ZEUS
MDNE3
JNH