Conifer Holdings, Inc. (CNFR)

USD 0.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.15 1.15 1.1 1.1 3200.00
11 Dec, 2024 1.12 1.14 1.1 1.14 2600.00
10 Dec, 2024 1.11 1.11 1.06 1.1 3220.00
09 Dec, 2024 1.1 1.16 1.02 1.14 104 Thousand
06 Dec, 2024 1.11 1.16 1.1 1.16 9600.00
05 Dec, 2024 1.11 1.16 1.11 1.16 1400.00
04 Dec, 2024 1.08 1.16 1.08 1.16 4359.00
03 Dec, 2024 1.18 1.18 1.09 1.12 4600.00
02 Dec, 2024 1.11 1.19 1.11 1.16 2700.00
29 Nov, 2024 1.17 1.17 1.1 1.1 1300.00