Conifer Holdings, Inc. (CNFR)
USD 0.7
(3.72%)
USD 0.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.1 | 1.16 | 1.02 | 1.14 | 104 Thousand |
| 06 Dec, 2024 | 1.11 | 1.16 | 1.1 | 1.16 | 9600.00 |
| 05 Dec, 2024 | 1.11 | 1.16 | 1.11 | 1.16 | 1400.00 |
| 04 Dec, 2024 | 1.08 | 1.16 | 1.08 | 1.16 | 4359.00 |
| 03 Dec, 2024 | 1.18 | 1.18 | 1.09 | 1.12 | 4600.00 |
| 02 Dec, 2024 | 1.11 | 1.19 | 1.11 | 1.16 | 2700.00 |
| 29 Nov, 2024 | 1.17 | 1.17 | 1.1 | 1.1 | 1300.00 |
| 27 Nov, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 15.93 Thousand |
| 26 Nov, 2024 | 1.19 | 1.19 | 1.13 | 1.14 | 2000.00 |
| 25 Nov, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 2200.00 |
VINDHYATEL
EDVGF
8383
ZEUS
MDNE3
JNH