USD 0.17
(16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 2.92 | 2.93 | 2.72 | 2.93 | 2232.00 |
21 Nov, 2023 | 3.15 | 3.15 | 2.73 | 2.92 | 7129.00 |
20 Nov, 2023 | 2.91 | 3.03 | 2.88 | 2.93 | 9962.00 |
17 Nov, 2023 | 2.96 | 3.05 | 2.74 | 2.86 | 8513.00 |
16 Nov, 2023 | 2.97 | 3.05 | 2.67 | 3.04 | 28.96 Thousand |
15 Nov, 2023 | 2.73 | 3.02 | 2.61 | 2.76 | 28.76 Thousand |
14 Nov, 2023 | 2.69 | 2.79 | 2.64 | 2.73 | 10.83 Thousand |
13 Nov, 2023 | 2.58 | 2.72 | 2.43 | 2.68 | 7219.00 |
10 Nov, 2023 | 2.86 | 2.91 | 2.66 | 2.7 | 10.05 Thousand |
09 Nov, 2023 | 2.99 | 2.99 | 2.66 | 2.7 | 10.9 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA