CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2.93 | 3.0 | 2.71 | 2.93 | 20.02 Thousand |
| 05 Dec, 2023 | 2.91 | 3.0 | 2.9 | 2.91 | 25.17 Thousand |
| 04 Dec, 2023 | 2.95 | 3.06 | 2.87 | 2.93 | 59.41 Thousand |
| 01 Dec, 2023 | 3.08 | 3.16 | 2.91 | 3.04 | 48.77 Thousand |
| 30 Nov, 2023 | 3.2 | 3.36 | 3.09 | 3.29 | 13.39 Thousand |
| 29 Nov, 2023 | 3.6 | 3.6 | 3.2 | 3.26 | 27.09 Thousand |
| 28 Nov, 2023 | 3.19 | 3.38 | 3.03 | 3.29 | 50.99 Thousand |
| 27 Nov, 2023 | 3.03 | 3.45 | 3.03 | 3.15 | 130.77 Thousand |
| 24 Nov, 2023 | 3.02 | 3.12 | 2.84 | 3.12 | 24.74 Thousand |
| 22 Nov, 2023 | 2.92 | 2.93 | 2.72 | 2.93 | 2232.00 |
KMTR
SLGGF
MDX
2910
3912
BLQA