CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.28 | 7.3 | 7.0 | 7.0 | 348.00 |
| 08 Aug, 2024 | 7.1 | 7.36 | 7.0 | 7.16 | 808.00 |
| 07 Aug, 2024 | 7.49 | 7.63 | 7.09 | 7.09 | 679.00 |
| 06 Aug, 2024 | 7.59 | 8.06 | 7.37 | 7.5 | 1556.00 |
| 05 Aug, 2024 | 7.69 | 8.08 | 7.2 | 7.75 | 5252.00 |
| 02 Aug, 2024 | 7.55 | 8.12 | 7.53 | 7.77 | 1504.00 |
| 01 Aug, 2024 | 8.97 | 9.05 | 8.49 | 8.75 | 1224.00 |
| 31 Jul, 2024 | 6.78 | 9.2 | 6.78 | 8.87 | 7134.00 |
| 30 Jul, 2024 | 9.15 | 9.25 | 8.38 | 9.1 | 3998.00 |
| 29 Jul, 2024 | 9.75 | 9.75 | 8.2 | 8.76 | 20.26 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA