CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.2 | 7.47 | 6.37 | 7.17 | 5472.00 |
| 06 Sep, 2024 | 7.39 | 7.5 | 7.23 | 7.35 | 1940.00 |
| 05 Sep, 2024 | 7.29 | 7.5 | 7.27 | 7.39 | 672.00 |
| 04 Sep, 2024 | 7.47 | 7.5 | 7.25 | 7.5 | 2076.00 |
| 03 Sep, 2024 | 7.35 | 7.73 | 7.3 | 7.48 | 1161.00 |
| 30 Aug, 2024 | 7.87 | 7.98 | 7.25 | 7.33 | 878.00 |
| 29 Aug, 2024 | 8.11 | 8.11 | 7.53 | 7.53 | 1456.00 |
| 28 Aug, 2024 | 8.34 | 8.34 | 7.53 | 7.59 | 1026.00 |
| 27 Aug, 2024 | 8.11 | 8.6 | 7.58 | 8.45 | 1673.00 |
| 26 Aug, 2024 | 8.05 | 8.25 | 7.53 | 8.15 | 1796.00 |
KMTR
SLGGF
MDX
2910
3912
BLQA