CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.74 | 9.0 | 8.13 | 8.35 | 9994.00 |
| 15 Nov, 2024 | 9.25 | 9.75 | 8.55 | 8.74 | 5470.00 |
| 14 Nov, 2024 | 9.05 | 9.47 | 8.76 | 9.43 | 7558.00 |
| 13 Nov, 2024 | 9.63 | 10.07 | 9.21 | 9.25 | 6596.00 |
| 12 Nov, 2024 | 9.54 | 10.49 | 9.3 | 9.63 | 8640.00 |
| 11 Nov, 2024 | 10.38 | 10.5 | 9.53 | 10.04 | 4825.00 |
| 08 Nov, 2024 | 11.35 | 11.38 | 10.22 | 10.35 | 11.07 Thousand |
| 07 Nov, 2024 | 10.33 | 12.0 | 10.33 | 11.25 | 12.99 Thousand |
| 06 Nov, 2024 | 11.25 | 11.77 | 9.88 | 10.25 | 14.95 Thousand |
| 05 Nov, 2024 | 12.0 | 12.25 | 11.47 | 11.55 | 5339.00 |
KMTR
SLGGF
MDX
2910
3912
BLQA