CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.5 | 8.5 | 7.88 | 7.89 | 106.31 Thousand |
| 02 Dec, 2024 | 8.7 | 8.89 | 8.25 | 8.3 | 8426.00 |
| 29 Nov, 2024 | 9.23 | 9.42 | 8.27 | 8.29 | 9116.00 |
| 27 Nov, 2024 | 9.73 | 10.25 | 8.93 | 9.01 | 18.28 Thousand |
| 26 Nov, 2024 | 8.5 | 9.44 | 8.42 | 9.44 | 9012.00 |
| 25 Nov, 2024 | 8.25 | 8.82 | 8.03 | 8.5 | 5480.00 |
| 22 Nov, 2024 | 7.88 | 8.5 | 7.77 | 8.25 | 5169.00 |
| 21 Nov, 2024 | 7.78 | 8.5 | 7.78 | 8.23 | 5884.00 |
| 20 Nov, 2024 | 8.25 | 8.51 | 7.75 | 7.91 | 6382.00 |
| 19 Nov, 2024 | 8.06 | 8.75 | 7.58 | 8.51 | 10.27 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA