CN Energy Group Inc (CNEY)
USD 1.0
(1.07%)
USD 1.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.91 | 4.95 | 4.15 | 4.26 | 3147.00 |
| 08 Nov, 2021 | 11.6 | 11.63 | 4.85 | 5.1 | 8995.00 |
| 05 Nov, 2021 | 12.61 | 12.92 | 10.56 | 11.58 | 387.00 |
| 04 Nov, 2021 | 12.36 | 13.5 | 12.1 | 12.75 | 1368.00 |
| 03 Nov, 2021 | 10.59 | 13.27 | 10.34 | 12.82 | 1567.00 |
| 02 Nov, 2021 | 9.23 | 11.0 | 9.14 | 10.73 | 966.00 |
| 01 Nov, 2021 | 8.65 | 9.58 | 8.35 | 9.36 | 1148.00 |
| 29 Oct, 2021 | 8.18 | 8.9 | 7.82 | 8.55 | 993.00 |
| 28 Oct, 2021 | 8.17 | 8.94 | 8.11 | 8.3 | 840.00 |
| 27 Oct, 2021 | 7.9 | 8.58 | 7.72 | 8.24 | 684.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET