CN Energy Group Inc (CNEY)
USD 1.0
(1.07%)
USD 1.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.13 | 3.17 | 2.87 | 3.06 | 388.00 |
| 22 Nov, 2021 | 3.5 | 3.54 | 3.04 | 3.08 | 611.00 |
| 19 Nov, 2021 | 3.48 | 3.73 | 3.37 | 3.42 | 1187.00 |
| 18 Nov, 2021 | 3.78 | 3.82 | 3.44 | 3.52 | 472.00 |
| 17 Nov, 2021 | 3.89 | 3.99 | 3.71 | 3.72 | 1027.00 |
| 16 Nov, 2021 | 3.82 | 3.95 | 3.67 | 3.9 | 1390.00 |
| 15 Nov, 2021 | 4.05 | 4.23 | 3.8 | 3.9 | 1663.00 |
| 12 Nov, 2021 | 3.92 | 4.13 | 3.8 | 4.05 | 1527.00 |
| 11 Nov, 2021 | 4.1 | 4.11 | 3.69 | 3.98 | 1393.00 |
| 10 Nov, 2021 | 4.16 | 4.29 | 3.93 | 4.02 | 1311.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET