ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.26 | 1.29 | 1.24 | 1.26 | 1579.00 |
| 10 Aug, 2023 | 1.3 | 1.3 | 1.24 | 1.24 | 7900.00 |
| 09 Aug, 2023 | 1.3 | 1.3 | 1.26 | 1.27 | 635.00 |
| 08 Aug, 2023 | 1.31 | 1.32 | 1.26 | 1.26 | 1150.00 |
| 07 Aug, 2023 | 1.28 | 1.32 | 1.26 | 1.32 | 1557.00 |
| 04 Aug, 2023 | 1.3 | 1.32 | 1.29 | 1.31 | 1762.00 |
| 03 Aug, 2023 | 1.33 | 1.33 | 1.28 | 1.28 | 4398.00 |
| 02 Aug, 2023 | 1.34 | 1.34 | 1.32 | 1.33 | 1281.00 |
| 01 Aug, 2023 | 1.32 | 1.35 | 1.32 | 1.35 | 3592.00 |
| 31 Jul, 2023 | 1.39 | 1.39 | 1.32 | 1.34 | 4691.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT