ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.12 | 1.15 | 1.04 | 1.05 | 3202.00 |
| 24 Aug, 2023 | 1.18 | 1.23 | 1.05 | 1.14 | 5738.00 |
| 23 Aug, 2023 | 1.12 | 1.18 | 1.12 | 1.12 | 6131.00 |
| 22 Aug, 2023 | 1.07 | 1.13 | 1.07 | 1.11 | 1526.00 |
| 21 Aug, 2023 | 1.19 | 1.21 | 1.06 | 1.07 | 1738.00 |
| 18 Aug, 2023 | 1.04 | 1.13 | 1.02 | 1.13 | 4020.00 |
| 17 Aug, 2023 | 1.06 | 1.06 | 1.01 | 1.02 | 5234.00 |
| 16 Aug, 2023 | 1.21 | 1.21 | 1.06 | 1.07 | 12.56 Thousand |
| 15 Aug, 2023 | 1.2 | 1.22 | 1.14 | 1.16 | 7294.00 |
| 14 Aug, 2023 | 1.24 | 1.26 | 1.18 | 1.19 | 11.24 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT