ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.07 | 1.07 | 1.02 | 1.03 | 817.00 |
| 08 Sep, 2023 | 1.03 | 1.04 | 1.02 | 1.04 | 517.00 |
| 07 Sep, 2023 | 1.06 | 1.06 | 1.01 | 1.04 | 3891.00 |
| 06 Sep, 2023 | 1.09 | 1.12 | 1.03 | 1.08 | 4991.00 |
| 05 Sep, 2023 | 1.08 | 1.09 | 1.05 | 1.08 | 4090.00 |
| 01 Sep, 2023 | 1.03 | 1.1 | 1.03 | 1.1 | 574.00 |
| 31 Aug, 2023 | 1.1 | 1.1 | 1.03 | 1.05 | 1108.00 |
| 30 Aug, 2023 | 1.05 | 1.07 | 1.05 | 1.07 | 259.00 |
| 29 Aug, 2023 | 1.04 | 1.11 | 1.04 | 1.07 | 3077.00 |
| 28 Aug, 2023 | 1.07 | 1.14 | 1.06 | 1.07 | 2508.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT