ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.86 0.86 0.83 0.86 1543.00
03 Jan, 2024 0.89 0.89 0.83 0.88 2692.00
02 Jan, 2024 0.84 0.88 0.83 0.86 1214.00
29 Dec, 2023 0.89 0.9 0.83 0.83 5784.00
28 Dec, 2023 0.83 0.9 0.83 0.85 9636.00
27 Dec, 2023 0.95 0.95 0.82 0.89 16.55 Thousand
26 Dec, 2023 0.99 1.0 0.9 0.95 7027.00
22 Dec, 2023 1.04 1.07 0.99 1.02 16.42 Thousand
21 Dec, 2023 1.01 1.05 1.0 1.03 12.56 Thousand
20 Dec, 2023 1.06 1.06 0.95 0.99 16.1 Thousand