ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.01 1.08 1.01 1.05 6020.00
18 Dec, 2023 0.93 1.04 0.93 1.03 6071.00
15 Dec, 2023 0.93 0.97 0.92 0.97 2286.00
14 Dec, 2023 0.95 0.97 0.91 0.95 3050.00
13 Dec, 2023 0.94 0.97 0.94 0.97 3086.00
12 Dec, 2023 0.97 0.97 0.92 0.95 11.91 Thousand
11 Dec, 2023 0.97 0.97 0.95 0.97 17.89 Thousand
08 Dec, 2023 0.93 1.0 0.91 0.96 6021.00
07 Dec, 2023 0.91 1.03 0.88 0.95 15.78 Thousand
06 Dec, 2023 0.98 1.07 0.92 0.95 88.46 Thousand