ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.93 0.95 0.88 0.95 961.00
01 Feb, 2024 0.92 1.0 0.9 0.96 763.00
31 Jan, 2024 0.96 0.96 0.91 0.92 984.00
30 Jan, 2024 0.96 0.97 0.95 0.97 3703.00
29 Jan, 2024 1.05 1.05 0.97 0.97 5300.00
26 Jan, 2024 0.89 1.1 0.85 1.03 57.63 Thousand
25 Jan, 2024 0.84 0.92 0.82 0.85 14.01 Thousand
24 Jan, 2024 0.82 0.86 0.79 0.84 4610.00
23 Jan, 2024 0.8 0.88 0.79 0.85 9908.00
22 Jan, 2024 0.81 0.84 0.78 0.84 1966.00