ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.0 1.05 1.0 1.04 1056.00
01 Apr, 2024 0.99 1.07 0.98 1.07 4868.00
28 Mar, 2024 1.0 1.03 0.89 1.02 20.64 Thousand
27 Mar, 2024 0.87 1.06 0.85 1.02 16.53 Thousand
26 Mar, 2024 0.91 0.91 0.87 0.9 1531.00
25 Mar, 2024 0.87 0.92 0.87 0.9 2215.00
22 Mar, 2024 0.91 0.91 0.87 0.89 2444.00
21 Mar, 2024 0.88 0.95 0.87 0.93 1693.00
20 Mar, 2024 0.91 0.91 0.89 0.91 6806.00
19 Mar, 2024 0.89 0.95 0.87 0.94 6291.00