ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.02 | 1.02 | 0.96 | 1.0 | 812.00 |
| 15 Apr, 2024 | 1.02 | 1.04 | 0.95 | 1.01 | 7562.00 |
| 12 Apr, 2024 | 0.99 | 1.04 | 0.95 | 1.0 | 3377.00 |
| 11 Apr, 2024 | 1.06 | 1.06 | 0.99 | 1.03 | 2073.00 |
| 10 Apr, 2024 | 1.01 | 1.06 | 0.96 | 1.06 | 8401.00 |
| 09 Apr, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 1109.00 |
| 08 Apr, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 5861.00 |
| 05 Apr, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 13.62 Thousand |
| 04 Apr, 2024 | 0.99 | 1.06 | 0.99 | 1.04 | 2793.00 |
| 03 Apr, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 1287.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT