ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.9 0.96 0.9 0.96 235.00
29 Apr, 2024 0.97 1.0 0.94 0.94 3063.00
26 Apr, 2024 0.97 1.0 0.97 0.99 3499.00
25 Apr, 2024 0.95 1.0 0.93 0.98 1597.00
24 Apr, 2024 0.92 1.0 0.92 0.93 1052.00
23 Apr, 2024 0.96 0.97 0.92 0.95 3409.00
22 Apr, 2024 0.98 1.01 0.94 0.99 37.79 Thousand
19 Apr, 2024 0.97 1.0 0.94 0.99 1770.00
18 Apr, 2024 0.96 1.01 0.91 1.0 1457.00
17 Apr, 2024 0.97 1.03 0.92 1.03 967.00