ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 1.31 | 1.36 | 1.2 | 1.24 | 1243.00 |
| 01 Feb, 2017 | 1.25 | 1.31 | 1.22 | 1.3 | 969.00 |
| 31 Jan, 2017 | 1.23 | 1.3 | 1.22 | 1.23 | 1634.00 |
| 30 Jan, 2017 | 1.27 | 1.28 | 1.2 | 1.24 | 748.00 |
| 27 Jan, 2017 | 1.3 | 1.31 | 1.2 | 1.27 | 1751.00 |
| 26 Jan, 2017 | 1.09 | 1.44 | 1.07 | 1.31 | 14.59 Thousand |
| 25 Jan, 2017 | 1.06 | 1.09 | 1.05 | 1.08 | 495.00 |
| 24 Jan, 2017 | 1.06 | 1.07 | 1.03 | 1.07 | 1068.00 |
| 23 Jan, 2017 | 1.04 | 1.07 | 1.04 | 1.06 | 376.00 |
| 20 Jan, 2017 | 1.06 | 1.07 | 1.01 | 1.04 | 479.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT