ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 1.1 | 1.1 | 1.02 | 1.08 | 486.00 |
| 03 Jan, 2017 | 1.02 | 1.02 | 0.98 | 1.02 | 546.00 |
| 30 Dec, 2016 | 1.05 | 1.05 | 0.97 | 1.0 | 2333.00 |
| 29 Dec, 2016 | 0.98 | 1.07 | 0.97 | 1.04 | 3828.00 |
| 28 Dec, 2016 | 0.99 | 1.01 | 0.97 | 0.97 | 2986.00 |
| 27 Dec, 2016 | 1.03 | 1.08 | 1.01 | 1.02 | 1804.00 |
| 23 Dec, 2016 | 1.07 | 1.08 | 0.99 | 1.06 | 1461.00 |
| 22 Dec, 2016 | 1.07 | 1.08 | 1.0 | 1.07 | 1083.00 |
| 21 Dec, 2016 | 1.07 | 1.08 | 1.02 | 1.04 | 808.00 |
| 20 Dec, 2016 | 1.05 | 1.09 | 1.03 | 1.06 | 623.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT