ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 1.26 | 1.33 | 1.26 | 1.27 | 508.00 |
| 15 Feb, 2017 | 1.3 | 1.36 | 1.26 | 1.29 | 3882.00 |
| 14 Feb, 2017 | 1.27 | 1.36 | 1.17 | 1.33 | 5582.00 |
| 13 Feb, 2017 | 1.21 | 1.38 | 1.18 | 1.26 | 1914.00 |
| 10 Feb, 2017 | 1.11 | 1.21 | 1.09 | 1.16 | 2958.00 |
| 09 Feb, 2017 | 1.14 | 1.17 | 1.09 | 1.12 | 349.00 |
| 08 Feb, 2017 | 1.18 | 1.18 | 1.13 | 1.13 | 574.00 |
| 07 Feb, 2017 | 1.21 | 1.21 | 1.17 | 1.18 | 289.00 |
| 06 Feb, 2017 | 1.21 | 1.25 | 1.21 | 1.21 | 193.00 |
| 03 Feb, 2017 | 1.21 | 1.26 | 1.2 | 1.24 | 610.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT