ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 1.97 | 1.97 | 1.86 | 1.93 | 1769.00 |
| 05 Sep, 2018 | 1.95 | 2.0 | 1.92 | 1.95 | 3961.00 |
| 04 Sep, 2018 | 2.01 | 2.01 | 1.95 | 1.97 | 5999.00 |
| 31 Aug, 2018 | 2.07 | 2.07 | 1.98 | 2.01 | 3675.00 |
| 30 Aug, 2018 | 2.09 | 2.09 | 1.92 | 2.0 | 3804.00 |
| 29 Aug, 2018 | 2.02 | 2.06 | 1.93 | 1.96 | 5052.00 |
| 28 Aug, 2018 | 2.06 | 2.09 | 1.99 | 2.02 | 3302.00 |
| 27 Aug, 2018 | 2.04 | 2.09 | 1.94 | 2.04 | 4208.00 |
| 24 Aug, 2018 | 2.04 | 2.1 | 1.9 | 2.04 | 18.98 Thousand |
| 23 Aug, 2018 | 2.09 | 2.15 | 2.01 | 2.03 | 3276.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT