ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1.73 | 1.75 | 1.62 | 1.66 | 2674.00 |
| 03 Oct, 2018 | 1.65 | 1.7 | 1.62 | 1.7 | 2494.00 |
| 02 Oct, 2018 | 1.7 | 1.7 | 1.63 | 1.65 | 2038.00 |
| 01 Oct, 2018 | 1.71 | 1.8 | 1.66 | 1.71 | 1023.00 |
| 28 Sep, 2018 | 1.69 | 1.73 | 1.63 | 1.73 | 2393.00 |
| 27 Sep, 2018 | 1.69 | 1.79 | 1.69 | 1.69 | 2564.00 |
| 26 Sep, 2018 | 1.75 | 1.82 | 1.67 | 1.75 | 2301.00 |
| 25 Sep, 2018 | 1.82 | 1.85 | 1.75 | 1.75 | 3533.00 |
| 24 Sep, 2018 | 1.82 | 1.9 | 1.8 | 1.81 | 691.00 |
| 21 Sep, 2018 | 1.88 | 1.93 | 1.81 | 1.82 | 1537.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT