ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 2.02 2.06 2.01 2.05 3539.00
21 Aug, 2018 2.19 2.19 1.99 2.0 9762.00
20 Aug, 2018 2.21 2.44 2.13 2.2 18.44 Thousand
17 Aug, 2018 2.42 2.51 2.15 2.4 200.04 Thousand
16 Aug, 2018 1.81 1.95 1.81 1.91 2041.00
15 Aug, 2018 1.91 1.99 1.83 1.84 5530.00
14 Aug, 2018 2.14 2.14 1.95 2.0 2905.00
13 Aug, 2018 2.16 2.2 2.07 2.08 2531.00
10 Aug, 2018 2.05 2.21 2.01 2.12 9607.00
09 Aug, 2018 2.04 2.09 2.0 2.07 1390.00