ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 1.55 1.59 1.41 1.43 17.34 Thousand
13 Jan, 2020 1.43 1.55 1.4 1.5 33.66 Thousand
10 Jan, 2020 1.38 1.38 1.33 1.37 6469.00
09 Jan, 2020 1.29 1.38 1.29 1.37 9289.00
08 Jan, 2020 1.35 1.35 1.23 1.28 6001.00
07 Jan, 2020 1.32 1.35 1.28 1.35 3300.00
06 Jan, 2020 1.35 1.35 1.3 1.34 8662.00
03 Jan, 2020 1.17 1.34 1.15 1.34 17.77 Thousand
02 Jan, 2020 1.16 1.24 1.13 1.18 5228.00
31 Dec, 2019 1.16 1.18 1.13 1.17 7283.00