ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 1.21 1.29 1.17 1.23 14.74 Thousand
12 Dec, 2019 1.2 1.2 1.13 1.19 11.71 Thousand
11 Dec, 2019 1.19 1.2 1.17 1.18 607.00
10 Dec, 2019 1.17 1.2 1.16 1.17 1575.00
09 Dec, 2019 1.22 1.22 1.18 1.18 725.00
06 Dec, 2019 1.2 1.23 1.19 1.2 1808.00
05 Dec, 2019 1.26 1.26 1.18 1.23 3490.00
04 Dec, 2019 1.28 1.28 1.22 1.24 1348.00
03 Dec, 2019 1.18 1.24 1.18 1.22 2039.00
02 Dec, 2019 1.17 1.2 1.16 1.18 2376.00