ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1.26 | 1.27 | 1.23 | 1.24 | 4324.00 |
| 11 Feb, 2020 | 1.27 | 1.28 | 1.25 | 1.26 | 2457.00 |
| 10 Feb, 2020 | 1.26 | 1.3 | 1.25 | 1.28 | 5081.00 |
| 07 Feb, 2020 | 1.23 | 1.26 | 1.22 | 1.26 | 3465.00 |
| 06 Feb, 2020 | 1.23 | 1.27 | 1.23 | 1.24 | 1151.00 |
| 05 Feb, 2020 | 1.26 | 1.28 | 1.22 | 1.25 | 3673.00 |
| 04 Feb, 2020 | 1.24 | 1.27 | 1.22 | 1.24 | 1861.00 |
| 03 Feb, 2020 | 1.25 | 1.27 | 1.22 | 1.23 | 2089.00 |
| 31 Jan, 2020 | 1.25 | 1.28 | 1.25 | 1.26 | 6034.00 |
| 30 Jan, 2020 | 1.33 | 1.33 | 1.28 | 1.31 | 1609.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT