ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.58 | 3.86 | 3.55 | 3.6 | 94.4 Thousand |
| 23 Feb, 2021 | 3.4 | 3.63 | 3.0 | 3.36 | 166.93 Thousand |
| 22 Feb, 2021 | 4.22 | 4.57 | 4.03 | 4.06 | 201.18 Thousand |
| 19 Feb, 2021 | 4.64 | 5.25 | 4.53 | 4.6 | 534.8 Thousand |
| 18 Feb, 2021 | 4.55 | 5.25 | 4.45 | 4.48 | 602.37 Thousand |
| 17 Feb, 2021 | 4.59 | 6.19 | 4.14 | 6.19 | 2.66 Million |
| 16 Feb, 2021 | 3.76 | 4.1 | 3.45 | 3.47 | 733.37 Thousand |
| 12 Feb, 2021 | 3.57 | 3.93 | 3.53 | 3.91 | 153.03 Thousand |
| 11 Feb, 2021 | 3.46 | 4.1 | 3.4 | 3.94 | 402.9 Thousand |
| 10 Feb, 2021 | 3.93 | 4.18 | 3.34 | 3.5 | 529.89 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT