ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 2.89 | 2.95 | 2.6 | 2.83 | 212.36 Thousand |
| 09 Mar, 2021 | 2.43 | 2.74 | 2.39 | 2.72 | 130.43 Thousand |
| 08 Mar, 2021 | 2.35 | 2.43 | 2.16 | 2.24 | 59.03 Thousand |
| 05 Mar, 2021 | 2.5 | 2.54 | 2.02 | 2.36 | 100.44 Thousand |
| 04 Mar, 2021 | 2.95 | 3.0 | 2.31 | 2.46 | 151.05 Thousand |
| 03 Mar, 2021 | 3.25 | 3.32 | 3.03 | 3.05 | 86.28 Thousand |
| 02 Mar, 2021 | 3.42 | 3.53 | 3.1 | 3.13 | 79.96 Thousand |
| 01 Mar, 2021 | 3.23 | 3.45 | 3.19 | 3.23 | 97.38 Thousand |
| 26 Feb, 2021 | 3.14 | 3.31 | 3.01 | 3.07 | 102.32 Thousand |
| 25 Feb, 2021 | 3.66 | 3.71 | 3.15 | 3.21 | 160.56 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT