ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.14 | 3.14 | 2.65 | 2.66 | 184.19 Thousand |
| 23 Mar, 2021 | 3.03 | 3.25 | 2.93 | 3.01 | 157.73 Thousand |
| 22 Mar, 2021 | 3.3 | 3.32 | 3.07 | 3.08 | 99.61 Thousand |
| 19 Mar, 2021 | 3.14 | 3.33 | 3.05 | 3.22 | 79.36 Thousand |
| 18 Mar, 2021 | 3.31 | 3.6 | 3.08 | 3.14 | 233.82 Thousand |
| 17 Mar, 2021 | 2.97 | 3.43 | 2.8 | 3.36 | 305.33 Thousand |
| 16 Mar, 2021 | 3.51 | 3.52 | 2.99 | 3.09 | 148.64 Thousand |
| 15 Mar, 2021 | 3.24 | 3.68 | 3.17 | 3.68 | 306.38 Thousand |
| 12 Mar, 2021 | 2.82 | 3.34 | 2.75 | 3.14 | 143.48 Thousand |
| 11 Mar, 2021 | 2.9 | 2.97 | 2.72 | 2.97 | 132.57 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT