Conduent Incorporated (CNDT)
USD 1.97
(0.15%)
USD 1.97
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.75 | 3.79 | 3.68 | 3.68 | 575.41 Thousand |
| 21 Feb, 2025 | 3.92 | 3.94 | 3.72 | 3.75 | 956.14 Thousand |
| 20 Feb, 2025 | 4.01 | 4.04 | 3.87 | 3.88 | 913.02 Thousand |
| 19 Feb, 2025 | 4.06 | 4.1 | 4.0 | 4.05 | 648.4 Thousand |
| 18 Feb, 2025 | 4.18 | 4.18 | 4.07 | 4.12 | 1.17 Million |
| 14 Feb, 2025 | 4.24 | 4.26 | 4.12 | 4.2 | 638.9 Thousand |
| 13 Feb, 2025 | 4.1 | 4.23 | 3.96 | 4.23 | 925.54 Thousand |
| 12 Feb, 2025 | 3.87 | 4.25 | 3.71 | 4.12 | 2.11 Million |
| 11 Feb, 2025 | 4.31 | 4.43 | 4.31 | 4.39 | 981 Thousand |
| 10 Feb, 2025 | 4.49 | 4.58 | 4.31 | 4.32 | 2 Million |
605180
WEGE3
HCMLF
CARGOSOL
PRSK
600505