Conduent Incorporated (CNDT)
USD 2.12
(3.92%)
USD 2.12
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.05 | 3.11 | 2.99 | 2.99 | 707.54 Thousand |
| 17 Mar, 2025 | 3.12 | 3.19 | 3.05 | 3.08 | 996.91 Thousand |
| 14 Mar, 2025 | 3.07 | 3.15 | 3.05 | 3.13 | 789.8 Thousand |
| 13 Mar, 2025 | 3.11 | 3.15 | 3.01 | 3.04 | 693.22 Thousand |
| 12 Mar, 2025 | 3.1 | 3.14 | 3.02 | 3.12 | 1.29 Million |
| 11 Mar, 2025 | 3.1 | 3.17 | 3.02 | 3.05 | 1.14 Million |
| 10 Mar, 2025 | 3.24 | 3.28 | 3.05 | 3.1 | 1.34 Million |
| 07 Mar, 2025 | 3.32 | 3.33 | 3.23 | 3.29 | 1.59 Million |
| 06 Mar, 2025 | 3.34 | 3.38 | 3.27 | 3.29 | 1.67 Million |
| 05 Mar, 2025 | 3.32 | 3.4 | 3.28 | 3.34 | 1.07 Million |
605180
WEGE3
HCMLF
CARGOSOL
PRSK
600505