USD 2.16
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 2.01 | 2.26 | 1.99 | 2.2 | 2.03 Million |
07 May, 2025 | 2.03 | 2.15 | 1.9 | 1.98 | 2.74 Million |
06 May, 2025 | 2.08 | 2.1 | 2.04 | 2.05 | 1.21 Million |
05 May, 2025 | 2.15 | 2.18 | 2.09 | 2.09 | 1.15 Million |
02 May, 2025 | 2.14 | 2.19 | 2.14 | 2.16 | 985.1 Thousand |
01 May, 2025 | 2.12 | 2.18 | 2.09 | 2.14 | 978.56 Thousand |
30 Apr, 2025 | 2.13 | 2.16 | 2.06 | 2.11 | 864.2 Thousand |
29 Apr, 2025 | 2.11 | 2.18 | 2.09 | 2.15 | 890.1 Thousand |
28 Apr, 2025 | 2.15 | 2.19 | 2.08 | 2.13 | 660.4 Thousand |
25 Apr, 2025 | 2.12 | 2.15 | 2.09 | 2.15 | 761.35 Thousand |
605180
WEGE3
HCMLF
CARGOSOL
PRSK
600505