USD 2.16
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.12 | 2.15 | 2.09 | 2.15 | 761.35 Thousand |
24 Apr, 2025 | 2.08 | 2.15 | 2.06 | 2.14 | 824.4 Thousand |
23 Apr, 2025 | 2.02 | 2.13 | 2.02 | 2.08 | 945.01 Thousand |
22 Apr, 2025 | 2.0 | 2.03 | 1.93 | 1.98 | 1.59 Million |
21 Apr, 2025 | 2.04 | 2.04 | 1.95 | 1.97 | 1.23 Million |
17 Apr, 2025 | 2.06 | 2.08 | 2.0 | 2.05 | 1.1 Million |
16 Apr, 2025 | 2.06 | 2.09 | 2.0 | 2.07 | 1.4 Million |
15 Apr, 2025 | 2.09 | 2.16 | 2.04 | 2.06 | 1.31 Million |
14 Apr, 2025 | 2.08 | 2.15 | 2.02 | 2.12 | 1.6 Million |
11 Apr, 2025 | 2.16 | 2.16 | 1.98 | 2.04 | 1.57 Million |
605180
WEGE3
HCMLF
CARGOSOL
PRSK
600505