Conduent Incorporated (CNDT)
USD 1.97
(0.15%)
USD 1.97
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.94 | 4.9 | 3.84 | 4.42 | 3.08 Million |
| 06 Feb, 2025 | 3.92 | 3.95 | 3.85 | 3.94 | 612.06 Thousand |
| 05 Feb, 2025 | 3.93 | 3.95 | 3.84 | 3.9 | 1.07 Million |
| 04 Feb, 2025 | 3.84 | 3.95 | 3.84 | 3.92 | 932.27 Thousand |
| 03 Feb, 2025 | 3.89 | 3.93 | 3.8 | 3.87 | 559.73 Thousand |
| 31 Jan, 2025 | 4.0 | 4.08 | 3.92 | 3.96 | 597.9 Thousand |
| 30 Jan, 2025 | 4.09 | 4.15 | 4.01 | 4.02 | 468 Thousand |
| 29 Jan, 2025 | 3.97 | 4.08 | 3.93 | 4.07 | 537.8 Thousand |
| 28 Jan, 2025 | 3.96 | 4.08 | 3.94 | 3.97 | 479.74 Thousand |
| 27 Jan, 2025 | 3.98 | 4.06 | 3.95 | 3.96 | 616.3 Thousand |
605180
WEGE3
HCMLF
CARGOSOL
PRSK
600505