Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.57 | 3.58 | 3.45 | 3.45 | 1.07 Million |
| 03 Jan, 2024 | 3.66 | 3.69 | 3.56 | 3.56 | 830.5 Thousand |
| 02 Jan, 2024 | 3.6 | 3.75 | 3.59 | 3.69 | 775.1 Thousand |
| 29 Dec, 2023 | 3.7 | 3.74 | 3.65 | 3.65 | 1.18 Million |
| 28 Dec, 2023 | 3.7 | 3.77 | 3.68 | 3.71 | 866.2 Thousand |
| 27 Dec, 2023 | 3.71 | 3.77 | 3.67 | 3.69 | 642.3 Thousand |
| 26 Dec, 2023 | 3.6 | 3.71 | 3.5 | 3.68 | 615.3 Thousand |
| 22 Dec, 2023 | 3.52 | 3.61 | 3.51 | 3.6 | 688.6 Thousand |
| 21 Dec, 2023 | 3.42 | 3.51 | 3.4 | 3.51 | 861.1 Thousand |
| 20 Dec, 2023 | 3.45 | 3.51 | 3.39 | 3.4 | 1.05 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW