Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.62 | 3.67 | 3.59 | 3.6 | 814.9 Thousand |
| 01 Feb, 2024 | 3.62 | 3.71 | 3.6 | 3.7 | 683.7 Thousand |
| 31 Jan, 2024 | 3.71 | 3.78 | 3.6 | 3.6 | 953.6 Thousand |
| 30 Jan, 2024 | 3.75 | 3.79 | 3.7 | 3.7 | 718.2 Thousand |
| 29 Jan, 2024 | 3.68 | 3.78 | 3.64 | 3.78 | 853.6 Thousand |
| 26 Jan, 2024 | 3.67 | 3.78 | 3.62 | 3.68 | 902.1 Thousand |
| 25 Jan, 2024 | 3.74 | 3.8 | 3.61 | 3.63 | 1.28 Million |
| 24 Jan, 2024 | 3.77 | 3.79 | 3.63 | 3.69 | 954.7 Thousand |
| 23 Jan, 2024 | 3.7 | 3.78 | 3.63 | 3.74 | 1.09 Million |
| 22 Jan, 2024 | 3.63 | 3.7 | 3.6 | 3.7 | 1 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW