Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.68 | 3.81 | 3.64 | 3.65 | 1.77 Million |
| 15 Feb, 2024 | 3.56 | 3.77 | 3.54 | 3.7 | 1.83 Million |
| 14 Feb, 2024 | 3.71 | 3.79 | 3.42 | 3.47 | 2.02 Million |
| 13 Feb, 2024 | 3.46 | 3.6 | 3.34 | 3.4 | 1.17 Million |
| 12 Feb, 2024 | 3.44 | 3.61 | 3.43 | 3.57 | 986.9 Thousand |
| 09 Feb, 2024 | 3.4 | 3.48 | 3.33 | 3.45 | 930.6 Thousand |
| 08 Feb, 2024 | 3.46 | 3.5 | 3.37 | 3.39 | 1.3 Million |
| 07 Feb, 2024 | 3.57 | 3.57 | 3.46 | 3.47 | 691.4 Thousand |
| 06 Feb, 2024 | 3.47 | 3.58 | 3.46 | 3.57 | 591.1 Thousand |
| 05 Feb, 2024 | 3.51 | 3.55 | 3.46 | 3.48 | 780 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW