Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.52 | 3.65 | 3.48 | 3.58 | 817.4 Thousand |
| 18 Jan, 2024 | 3.47 | 3.51 | 3.42 | 3.48 | 819.3 Thousand |
| 17 Jan, 2024 | 3.41 | 3.52 | 3.41 | 3.47 | 637.9 Thousand |
| 16 Jan, 2024 | 3.49 | 3.54 | 3.47 | 3.49 | 883.5 Thousand |
| 12 Jan, 2024 | 3.52 | 3.59 | 3.51 | 3.53 | 588.3 Thousand |
| 11 Jan, 2024 | 3.44 | 3.53 | 3.41 | 3.52 | 1.04 Million |
| 10 Jan, 2024 | 3.42 | 3.49 | 3.39 | 3.44 | 969.4 Thousand |
| 09 Jan, 2024 | 3.54 | 3.56 | 3.44 | 3.44 | 964.7 Thousand |
| 08 Jan, 2024 | 3.45 | 3.66 | 3.45 | 3.61 | 825.3 Thousand |
| 05 Jan, 2024 | 3.41 | 3.52 | 3.35 | 3.46 | 1.36 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW