Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.17 | 3.3 | 3.12 | 3.26 | 966.6 Thousand |
| 04 Dec, 2023 | 3.18 | 3.28 | 3.16 | 3.19 | 793.5 Thousand |
| 01 Dec, 2023 | 3.01 | 3.18 | 2.99 | 3.17 | 1.07 Million |
| 30 Nov, 2023 | 3.08 | 3.1 | 2.99 | 3.04 | 997.8 Thousand |
| 29 Nov, 2023 | 3.05 | 3.09 | 3.0 | 3.06 | 711.2 Thousand |
| 28 Nov, 2023 | 3.05 | 3.05 | 2.95 | 2.99 | 796.1 Thousand |
| 27 Nov, 2023 | 3.0 | 3.08 | 3.0 | 3.04 | 793.3 Thousand |
| 24 Nov, 2023 | 2.99 | 3.11 | 2.99 | 3.04 | 425.8 Thousand |
| 22 Nov, 2023 | 2.98 | 3.02 | 2.97 | 3.02 | 629.4 Thousand |
| 21 Nov, 2023 | 2.89 | 3.01 | 2.89 | 2.96 | 974.4 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW