Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.38 | 7.38 | 7.13 | 7.23 | 1.09 Million |
| 01 Jul, 2021 | 7.57 | 7.64 | 7.34 | 7.38 | 1.15 Million |
| 30 Jun, 2021 | 7.54 | 7.63 | 7.45 | 7.5 | 1.39 Million |
| 29 Jun, 2021 | 7.51 | 7.66 | 7.37 | 7.6 | 1.52 Million |
| 28 Jun, 2021 | 7.62 | 7.62 | 7.42 | 7.44 | 773.3 Thousand |
| 25 Jun, 2021 | 7.74 | 7.9 | 7.52 | 7.59 | 2.27 Million |
| 24 Jun, 2021 | 7.7 | 7.79 | 7.62 | 7.76 | 848.8 Thousand |
| 23 Jun, 2021 | 7.69 | 7.78 | 7.61 | 7.65 | 636 Thousand |
| 22 Jun, 2021 | 7.6 | 7.72 | 7.48 | 7.68 | 959.4 Thousand |
| 21 Jun, 2021 | 7.44 | 7.8 | 7.41 | 7.69 | 1.19 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW