Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.71 | 7.74 | 7.61 | 7.71 | 665.2 Thousand |
| 03 Jun, 2021 | 7.79 | 7.8 | 7.64 | 7.7 | 548.3 Thousand |
| 02 Jun, 2021 | 7.82 | 7.92 | 7.71 | 7.84 | 1.08 Million |
| 01 Jun, 2021 | 7.64 | 7.74 | 7.62 | 7.72 | 782.6 Thousand |
| 28 May, 2021 | 8.0 | 8.0 | 7.48 | 7.58 | 963.9 Thousand |
| 27 May, 2021 | 7.45 | 7.9 | 7.31 | 7.78 | 2.32 Million |
| 26 May, 2021 | 7.19 | 7.37 | 7.15 | 7.36 | 785.4 Thousand |
| 25 May, 2021 | 7.38 | 7.45 | 7.15 | 7.15 | 746.7 Thousand |
| 24 May, 2021 | 7.35 | 7.44 | 7.27 | 7.37 | 614.9 Thousand |
| 21 May, 2021 | 7.29 | 7.51 | 7.2 | 7.32 | 961.5 Thousand |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW