Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.16 | 7.27 | 7.07 | 7.26 | 756.8 Thousand |
| 19 May, 2021 | 7.4 | 7.4 | 6.96 | 7.2 | 1.03 Million |
| 18 May, 2021 | 7.26 | 7.32 | 7.16 | 7.18 | 997.6 Thousand |
| 17 May, 2021 | 7.17 | 7.26 | 7.09 | 7.21 | 1.28 Million |
| 14 May, 2021 | 7.15 | 7.23 | 7.07 | 7.22 | 837.8 Thousand |
| 13 May, 2021 | 6.88 | 7.1 | 6.73 | 7.05 | 1.46 Million |
| 12 May, 2021 | 7.13 | 7.2 | 6.83 | 6.88 | 1.16 Million |
| 11 May, 2021 | 7.06 | 7.21 | 6.78 | 7.15 | 1.45 Million |
| 10 May, 2021 | 7.67 | 7.8 | 7.28 | 7.3 | 1.78 Million |
| 07 May, 2021 | 7.32 | 7.53 | 7.26 | 7.52 | 1.91 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW