Conduent Inc (CNDT)

USD 2.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 6.84 6.98 6.66 6.67 933.8 Thousand
30 Jul, 2021 6.73 6.88 6.67 6.71 1.38 Million
29 Jul, 2021 6.82 6.88 6.77 6.81 646.6 Thousand
28 Jul, 2021 6.81 6.81 6.55 6.7 675.7 Thousand
27 Jul, 2021 6.76 6.81 6.59 6.7 683.7 Thousand
26 Jul, 2021 6.77 6.84 6.67 6.81 556 Thousand
23 Jul, 2021 6.82 6.82 6.63 6.75 618 Thousand
22 Jul, 2021 6.98 7.0 6.7 6.72 749.9 Thousand
21 Jul, 2021 6.86 7.03 6.85 6.99 1.22 Million
20 Jul, 2021 6.65 6.9 6.62 6.79 1.14 Million