Conduent Inc (CNDT)

USD 2.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 7.13 7.15 6.98 7.03 822.9 Thousand
27 Aug, 2021 6.78 7.14 6.78 7.12 1.04 Million
26 Aug, 2021 7.01 7.03 6.76 6.79 527.9 Thousand
25 Aug, 2021 6.91 7.05 6.88 7.0 699 Thousand
24 Aug, 2021 6.95 7.04 6.87 6.91 756.2 Thousand
23 Aug, 2021 6.98 7.06 6.9 6.94 637.4 Thousand
20 Aug, 2021 6.71 6.91 6.67 6.9 1.12 Million
19 Aug, 2021 6.95 7.01 6.68 6.76 1.17 Million
18 Aug, 2021 7.09 7.29 7.03 7.04 977.8 Thousand
17 Aug, 2021 7.25 7.31 7.02 7.15 994.8 Thousand