Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.56 | 6.76 | 6.45 | 6.64 | 1.01 Million |
| 16 Jul, 2021 | 7.08 | 7.14 | 6.71 | 6.73 | 941.6 Thousand |
| 15 Jul, 2021 | 6.96 | 7.1 | 6.9 | 7.02 | 897.5 Thousand |
| 14 Jul, 2021 | 7.25 | 7.28 | 6.99 | 7.03 | 1.34 Million |
| 13 Jul, 2021 | 7.19 | 7.23 | 7.09 | 7.11 | 985.9 Thousand |
| 12 Jul, 2021 | 7.14 | 7.26 | 7.06 | 7.24 | 580.9 Thousand |
| 09 Jul, 2021 | 7.03 | 7.32 | 7.03 | 7.19 | 713.9 Thousand |
| 08 Jul, 2021 | 6.91 | 7.09 | 6.79 | 7.02 | 1.08 Million |
| 07 Jul, 2021 | 6.96 | 7.27 | 6.93 | 7.12 | 989 Thousand |
| 06 Jul, 2021 | 7.23 | 7.24 | 6.97 | 7.06 | 1.67 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW