Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 4.75 4.75 4.75 4.75 1013.00
31 Jul, 1992 5.0 5.0 4.75 5.0 15.86 Thousand
30 Jul, 1992 5.0 5.0 4.75 4.75 11.81 Thousand
28 Jul, 1992 4.88 5.25 4.63 4.63 22.27 Thousand
27 Jul, 1992 4.88 5.13 4.88 5.13 675.00
24 Jul, 1992 5.0 5.0 4.88 4.88 10.46 Thousand
23 Jul, 1992 5.0 5.5 5.0 5.0 6413.00
20 Jul, 1992 5.13 5.5 5.13 5.5 15.52 Thousand
16 Jul, 1992 5.38 5.38 5.0 5.0 27 Thousand
14 Jul, 1992 4.88 4.88 4.88 4.88 1688.00